Knowles - قیمت سهام

قیمت سهام
16.80
تغییر روزانه
0.23 1.36%
ماهیانه
4.71%
سالیانه
6.84%
Q2 پیش بینی
15.63
قیمت Chg روز سال تاریخ
Aac Technologies 25.55 0.25 0.99% 50.65% 2024-05-06
Analog Devices 202.69 7.03 3.59% 11.78% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.01 4.50 2.99% 63.10% 2024-05-06
Broadcom 1,306.97 29.22 2.29% 114.20% 2024-05-06
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
CTS 50.07 0.48 0.97% 19.93% 2024-05-06
Digi International 25.70 0.20 0.78% -19.96% 2024-05-03
Dolby Laboratories 81.86 -0.22 -0.27% -2.45% 2024-05-06
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.77 -0.12 -0.39% -1.50% 2024-05-06
Knowles 16.80 0.23 1.36% 6.84% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 93.10 1.81 1.98% 22.45% 2024-05-06
Marvell Technology 69.39 0.89 1.30% 76.39% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 119.68 5.03 4.39% 96.62% 2024-05-06
MaxLinear 20.00 0.01 0.05% -16.14% 2024-05-06
Nvidia 920.76 33.58 3.79% 215.86% 2024-05-06
NXP Semiconductors 259.78 2.03 0.79% 58.61% 2024-05-06
Qualcomm 181.59 2.18 1.22% 70.38% 2024-05-06
Qorvo 96.42 0.52 0.54% 2.39% 2024-05-06
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
STMicroelectronics 40.16 0.09 0.22% -6.10% 2024-05-06
Skyworks Solutions 91.94 1.66 1.84% -9.99% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 181.52 2.64 1.48% 10.53% 2024-05-06