Knowles - قیمت سهام

قیمت سهام
17.06
تغییر روزانه
-0.01 -0.06%
ماهیانه
3.58%
سالیانه
0%
Q2 پیش بینی
16.69

قیمت Chg روز سال تاریخ
Aac Technologies 38.90 -0.10 -0.26% 20.43% 2025-06-20
Analog Devices 227.43 -2.17 -0.95% -1.51% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.36 1.51 1.19% -20.47% 2025-06-20
Broadcom 247.84 -3.26 -1.30% 49.03% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
CTS 41.11 -0.27 -0.65% -19.06% 2025-06-20
Digi International 33.10 -0.21 -0.63% 44.92% 2025-06-20
Dolby Laboratories 72.31 -1.03 -1.40% -9.60% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.18 -0.31 -1.44% -31.92% 2025-06-20
Knowles 17.06 -0.01 -0.06% 0% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.00 1.19 0.98% -11.62% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 143.60 -1.77 -1.22% 13.83% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.68 -1.98 -1.29% -28.49% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
STMicroelectronics 28.62 -0.41 -1.40% -29.85% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.39 -1.05 -0.53% 1.01% 2025-06-20